24H 最高$0.769
24H 最低$0.736
今日开盘$0.763
24H 成交量$4.06万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $334.94万 | $3,778.65万 | 1.33% |
| 430 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $27.77万 | $1,235.34万 | 1.19% |
| 251 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $58.50万 | $1.42亿 | 0.15% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.20万 | $1,669.62万 | -2.81% |
| 343 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $40.27万 | $1.87亿 | -2.45% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 246 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.43% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $40.29万 | $1,200.28万 | -4.44% |
| 63 |
FETArtificial Superintelligence A
|
$0.156 | $0.1632 | $0.1533 | $551.20万 | $4.05亿 | -3.29% |
| 130 |
COINBCOINB
|
$137.48 | $147.70 | $135.74 | $157.81万 | — | -6.26% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 27 |
GOOGLBGOOGLB
|
$280.71 | $287.37 | $279.18 | $1,997.99万 | — | -1.08% |
| 310 |
SYNSynapse
|
$0.15153 | $0.15928 | $0.14923 | $45.41万 | $3,359.78万 | -3.21% |
| 177 |
RAYRaydium
|
$1.5349 | $1.64 | $1.52 | $94.10万 | $4.15亿 | -5.40% |
| 139 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $139.92万 | $5.14亿 | -3.08% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
CRCLB _比特币行情
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
BNB _数字货币市值
AAPLB _加密货币行情
SNXXB _加密货币行情
Sui _币种排行
First Digital _以太坊ETH价格
Aster _数字货币市值
Caldera _比特币
SKHYB _以太坊ETH价格
NFPrompt _数字货币市值
SOXLB _BTC行情
Tether Gold _比特币行情
USDC _加密货币行情
MegaETH _比特币行情
Quant _数字货币市值
Celo _加密货币行情
ZAMA _数字货币市值
Aptos _币种排行
NBISB _比特币行情
Chainlink _比特币
Lisk _BTC行情
TQQQB _以太坊ETH价格
LITEB _加密货币行情
Sophon _比特币
EUR _BTC行情
RWUSD _比特币
XRP _以太坊ETH价格
Origin _比特币行情
QQQB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Polkadot _比特币
Artificial _加密货币行情
BNB _比特币
Huma Finance _以太坊ETH价格
Litecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
BFUSD _比特币