24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$86.70万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
REDRedStone
|
$0.1457 | $0.1585 | $0.1384 | $148.50万 | $4,129.84万 | -4.46% |
| 604 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.81万 | $997.71万 | 0.56% |
| 282 |
SENTSentient
|
$0.01653 | $0.017 | $0.01612 | $53.81万 | $1.20亿 | -1.55% |
| 657 |
QKCQuarkChain
|
$0.002086 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -1.74% |
| 276 |
GRTThe Graph
|
$0.0184 | $0.01898 | $0.01789 | $56.45万 | $1.77亿 | -0.59% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.73 | $69.36万 | — | 8.42% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 51 |
TSTTest
|
$0.01311 | $0.01566 | $0.01137 | $835.15万 | $1,284.23万 | 13.70% |
| 62 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1475 | $0.1372 | $650.92万 | $3.77亿 | 2.25% |
| 143 |
COINBCOINB
|
$136.15 | $139.67 | $129.81 | $134.42万 | — | 2.46% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.7 | $296.40 | $284.13 | $1,083.40万 | $1.23亿 | 0.68% |
| 265 |
SYNSynapse
|
$0.13506 | $0.14491 | $0.1346 | $59.08万 | $3,097.50万 | -3.72% |
| 97 |
RAYRaydium
|
$1.7118 | $1.81 | $1.65 | $274.09万 | $4.77亿 | 0.45% |
| 158 |
MORPHOMorpho
|
$2.049 | $2.11 | $2.00 | $120.69万 | $4.86亿 | -0.24% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Sign _币种排行
Quant _BTC行情
Uniswap _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
达世币 _以太坊ETH价格
Internet _币种排行
Starknet _币种排行
狗币 _比特币行情
Hedera _比特币
LayerZero _币种排行
Avalanche _数字货币市值
Polygon _比特币行情
United Stables _比特币
Quant _加密货币行情
币安币 _币种排行
Internet _比特币行情
BMNRB _数字货币市值
Raydium _数字货币市值
Filecoin _数字货币市值
NEXPACE _加密货币行情
Test _数字货币市值
USDC _以太坊ETH价格
TONToken _以太坊ETH价格
SNXXB _加密货币行情
BitTensor _币种排行
比特现金 _数字货币市值
Raydium _数字货币市值
Wrapped _比特币行情
Hyperliquid _加密货币行情
EUR _BTC行情
恒星币 _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _比特币行情
恒星币 _比特币行情
Ondo _数字货币市值
AMDB _以太坊ETH价格
Prometeus _比特币
BMNRB _比特币
艾达币 _BTC行情