24H 最高$55.07
24H 最低$50.78
今日开盘$54.44
24H 成交量$34.64万
流通市值—
24H 涨跌额(-$0.48)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
REDRedStone
|
$0.1385 | $0.1421 | $0.1336 | $51.88万 | $3,778.65万 | 1.02% |
| 399 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $32.25万 | $1,235.34万 | -1.18% |
| 299 |
SENTSentient
|
$0.01959 | $0.02013 | $0.01927 | $48.32万 | $1.42亿 | -2.44% |
| 687 |
QKCQuarkChain
|
$0.002349 | $0.002378 | $0.002235 | $3.00万 | $1,669.62万 | 1.08% |
| 342 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $39.53万 | $1.87亿 | -0.50% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
AGPUBAGPUB
|
$7.71 | $8.32 | $7.63 | $41.29万 | — | -7.11% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 358 |
TSTTest
|
$0.01283 | $0.01294 | $0.01233 | $37.22万 | $1,200.28万 | -0.62% |
| 60 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1597 | $0.1526 | $580.20万 | $4.05亿 | -1.57% |
| 169 |
COINBCOINB
|
$140.94 | $143.91 | $135.74 | $96.43万 | — | -0.60% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 28 |
GOOGLBGOOGLB
|
$280.28 | $287.37 | $275.25 | $1,688.36万 | — | -1.58% |
| 354 |
SYNSynapse
|
$0.154 | $0.15839 | $0.1484 | $38.25万 | $3,359.78万 | -2.46% |
| 118 |
RAYRaydium
|
$1.5545 | $1.59 | $1.50 | $175.17万 | $4.15亿 | -1.95% |
| 95 |
MORPHOMorpho
|
$2.102 | $2.21 | $2.08 | $236.04万 | $5.14亿 | -4.97% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USDC _比特币
MSTRB _加密货币行情
AAPLB _加密货币行情
USDC _比特币行情
Celestia _BTC行情
Initia _数字货币市值
Bitcoin Cash _BTC行情
Avalanche _以太坊ETH价格
SNXXB _加密货币行情
Caldera _以太坊ETH价格
SNXXB _以太坊ETH价格
Lisk _BTC行情
Injective _比特币
BEAMX _比特币行情
Hedera _比特币
LayerZero _数字货币市值
SNDKB _比特币行情
Caldera _币种排行
Cosmos _以太坊ETH价格
RWUSD _比特币行情
BEAMX _比特币行情
TONToken _以太坊ETH价格
KORUB _比特币行情
XRP _BTC行情
SNDKB _比特币行情
CRCLB _数字货币市值
Stellar _加密货币行情
AAPLB _币种排行
OFFICIAL TRUMP _比特币行情
Haedal _加密货币行情
Hashflow _比特币行情
Ondo _数字货币市值
USDC _币种排行
Initia _以太坊ETH价格
NVDAB _数字货币市值
LITEB _币种排行
Pudgy Penguins _币种排行
Dogecoin _加密货币行情
EUR _比特币行情
Solana _以太坊ETH价格