24H 最高$1.43
24H 最低$1.37
今日开盘$1.389
24H 成交量$4.49万
流通市值$2,997.60万
24H 涨跌额($0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REDRedStone
|
$0.1498 | $0.1562 | $0.1485 | $42.53万 | $4,216.17万 | -2.09% |
| 560 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $12.52万 | $1,085.51万 | 1.90% |
| 343 |
SENTSentient
|
$0.01841 | $0.01906 | $0.01826 | $35.00万 | $1.34亿 | -1.34% |
| 606 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002162 | $9.67万 | $1,609.98万 | -0.05% |
| 394 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.38万 | $1.88亿 | -0.16% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 240 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.85万 | — | 11.49% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 307 |
TSTTest
|
$0.01198 | $0.0124 | $0.01184 | $39.73万 | $1,160.22万 | 0.59% |
| 53 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $601.97万 | $3.92亿 | 0.00% |
| 155 |
COINBCOINB
|
$134.25 | $139.50 | $131.86 | $106.62万 | — | -0.99% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.91 | $290.80 | $281.39 | $801.42万 | $1.23亿 | 1.38% |
| 496 |
SYNSynapse
|
$0.14749 | $0.14942 | $0.14355 | $17.70万 | $3,195.24万 | 2.37% |
| 74 |
RAYRaydium
|
$1.8028 | $1.86 | $1.70 | $351.88万 | $4.90亿 | 5.72% |
| 138 |
MORPHOMorpho
|
$2.118 | $2.13 | $2.08 | $119.09万 | $4.97亿 | 0.10% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Celestia _比特币行情
恒星币 _BTC行情
USD1 _加密货币行情
Celo _加密货币行情
KORUB _比特币行情
达世币 _加密货币行情
艾达币 _以太坊ETH价格
币安币 _BTC行情
Sui _币种排行
Celestia _数字货币市值
牛来 _BTC行情
EUR _比特币
Celestia _加密货币行情
达世币 _BTC行情
Zama _加密货币行情
Ether.fi _数字货币市值
BEAMX _比特币行情
QQQB _比特币行情
Ripple USD _BTC行情
应用链 _加密货币行情
牛来 _加密货币行情
Celo _比特币行情
Polkadot _以太坊ETH价格
大零币 _加密货币行情
Ether.fi _比特币
Filecoin _比特币行情
币安币 _加密货币行情
First Digital _以太坊ETH价格
Aptos _币种排行
SNXXB _比特币
Official _比特币行情
Aptos _数字货币市值
Polkadot _数字货币市值
Hedera _比特币
Aptos _加密货币行情
Huma Finance _数字货币市值
RWUSD _比特币行情
PAX Gold _BTC行情
大零币 _以太坊ETH价格
StraitsX USD _比特币