24H 最高$1.00
24H 最低$0.9984
今日开盘$0.9994
24H 成交量$2,498.94万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.1449 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.16% |
| 583 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.51万 | $1,106.01万 | -8.12% |
| 320 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01747 | $52.72万 | $1.31亿 | -2.46% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 364 |
GRTThe Graph
|
$0.01941 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.71% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 359 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $44.20万 | — | -16.44% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.58万 | $1,101.55万 | -7.69% |
| 53 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1645 | $0.1451 | $1,147.20万 | $3.85亿 | -6.53% |
| 153 |
COINBCOINB
|
$137.65 | $153.28 | $133.66 | $155.66万 | — | -9.85% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.86 | $295.70 | $277.36 | $1,668.86万 | $1.23亿 | -2.29% |
| 269 |
SYNSynapse
|
$0.1447 | $0.15777 | $0.13794 | $68.89万 | $3,137.80万 | -4.49% |
| 87 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $403.02万 | $4.47亿 | -2.29% |
| 119 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $234.02万 | $4.88亿 | -6.38% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Uniswap _加密货币行情
Aster _比特币行情
INTWB _加密货币行情
Sei _比特币
EUR _数字货币市值
LayerZero _币种排行
Starknet _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Quant _比特币行情
比特币 _加密货币行情
Aster _比特币
StraitsX XUSD _BTC行情
Aave _比特币
Injective _比特币
Polkadot _BTC行情
波场 _数字货币市值
MarsCoin _数字货币市值
SOXSB _比特币
Thena _币种排行
PancakeSwap _币种排行
Worldcoin _数字货币市值
EUR _比特币行情
United Stables _数字货币市值
Pudgy Penguins _币种排行
Huma Finance _BTC行情
First Digital _比特币
Ripple USD _币种排行
QQQB _比特币行情
RWUSD _加密货币行情
Ether.fi _比特币
Aptos _比特币
Render _加密货币行情
INTWB _以太坊ETH价格
Hedera _币种排行
TONToken _数字货币市值
Uniswap _比特币
Aster _比特币
Uniswap _比特币行情
达世币 _比特币行情
TQQQB _比特币行情