24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02016
24H 成交量$27.68万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1337 | $336.00万 | $3,778.65万 | 0.66% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 251 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $60.08万 | $1.42亿 | 0.51% |
| 670 |
QKCQuarkChain
|
$0.002278 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -3.19% |
| 335 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.01925 | $41.24万 | $1.87亿 | -3.28% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 249 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.50万 | — | -4.02% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 346 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -5.16% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $550.53万 | $4.05亿 | -4.14% |
| 129 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $159.90万 | — | -5.94% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 27 |
GOOGLBGOOGLB
|
$280.95 | $287.37 | $279.18 | $1,999.97万 | — | -0.91% |
| 312 |
SYNSynapse
|
$0.15095 | $0.15928 | $0.14923 | $44.44万 | $3,359.78万 | -4.13% |
| 176 |
RAYRaydium
|
$1.5328 | $1.64 | $1.52 | $95.68万 | $4.15亿 | -5.65% |
| 140 |
MORPHOMorpho
|
$2.17 | $2.25 | $2.15 | $140.53万 | $5.14亿 | -3.56% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Haedal _比特币
Pendle _BTC行情
Solana _币种排行
1000CAT _BTC行情
Quant _以太坊ETH价格
CRWVB _BTC行情
Aster _BTC行情
QQQB _比特币行情
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
XRP _以太坊ETH价格
CRCLB _数字货币市值
MUB _数字货币市值
Origin _以太坊ETH价格
QQQB _币种排行
CRWVB _BTC行情
USD1 _比特币行情
Origin _BTC行情
NBISB _BTC行情
United Stables _BTC行情
INTCB _加密货币行情
NVDAB _币种排行
CRWVB _数字货币市值
Bitcoin _比特币
Filecoin _数字货币市值
CRWVB _BTC行情
TSLAB _比特币
Celo _加密货币行情
Holo _BTC行情
Aerodrome _比特币
Eigenlayer _数字货币市值
LITEB _以太坊ETH价格
TQQQB _币种排行
RedStone _以太坊ETH价格
Lisk _币种排行
CRCLB _币种排行
BNB _比特币行情
Ondo _数字货币市值
ZAMA _数字货币市值
Worldcoin _比特币行情