24H 最高$0.213
24H 最低$0.1941
今日开盘$0.2114
24H 成交量$9.64万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
REDRedStone
|
$0.1469 | $0.1571 | $0.1465 | $72.98万 | $4,298.73万 | -1.81% |
| 519 |
BIGTIMEBig Time
|
$0.00531 | $0.00582 | $0.00519 | $16.13万 | $999.94万 | -8.13% |
| 420 |
SENTSentient
|
$0.01679 | $0.01802 | $0.01646 | $26.02万 | $1.25亿 | -6.72% |
| 628 |
QKCQuarkChain
|
$0.00214 | $0.002225 | $0.002127 | $4.96万 | $1,579.52万 | -3.78% |
| 262 |
GRTThe Graph
|
$0.01815 | $0.01906 | $0.01775 | $51.08万 | $1.76亿 | -4.27% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 629 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $4.89万 | — | -1.33% |
| 367 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 316 |
TSTTest
|
$0.01105 | $0.01207 | $0.01074 | $39.56万 | $1,084.77万 | -6.20% |
| 44 |
FETArtificial Superintelligence A
|
$0.1381 | $0.1451 | $0.1344 | $602.91万 | $3.67亿 | -4.30% |
| 218 |
COINBCOINB
|
$130.45 | $134.41 | $129.08 | $60.97万 | — | -2.58% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.55 | $286.74 | $279.29 | $213.04万 | $1.23亿 | -0.64% |
| 501 |
SYNSynapse
|
$0.13731 | $0.14568 | $0.13329 | $17.46万 | $3,083.18万 | -3.03% |
| 95 |
RAYRaydium
|
$1.6665 | $1.83 | $1.64 | $197.01万 | $4.68亿 | -6.99% |
| 110 |
MORPHOMorpho
|
$2 | $2.11 | $1.97 | $140.22万 | $4.86亿 | -4.94% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
牛来 _比特币
BUSD _数字货币市值
BUSD _加密货币行情
OpenLedger _加密货币行情
达世币 _币种排行
OpenLedger _比特币
MarsCoin _以太坊ETH价格
Artificial _比特币行情
OpenLedger _加密货币行情
Hyperliquid _比特币
Ethena _以太坊ETH价格
BitTensor _加密货币行情
EUR _BTC行情
莱特币 _加密货币行情
Plasma _以太坊ETH价格
Ripple USD _数字货币市值
Zama _数字货币市值
Quant _币种排行
Starknet _比特币行情
瑞波币 _数字货币市值
达世币 _BTC行情
Pump.fun _币种排行
Starknet _币种排行
OpenLedger _以太坊ETH价格
Celo _币种排行
Meteora _比特币行情
Ripple USD _比特币
Raydium _加密货币行情
Aptos _加密货币行情
Mitosis _以太坊ETH价格
First Digital _加密货币行情
Vanar Chain _BTC行情
牛来 _币种排行
Reserve Rights _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _BTC行情
Sui _比特币行情
Hamster Kombat _BTC行情
Avalanche _数字货币市值
Uniswap _数字货币市值