24H 最高$9.35
24H 最低$8.13
今日开盘$8.19
24H 成交量$7.17万
流通市值—
24H 涨跌额($0.67)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
REDRedStone
|
$0.1377 | $0.1442 | $0.1336 | $78.62万 | $3,778.65万 | -3.57% |
| 415 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.60万 | $1,235.34万 | -1.78% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $57.80万 | $1.42亿 | -0.51% |
| 680 |
QKCQuarkChain
|
$0.002295 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.52% |
| 329 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.47万 | $1.87亿 | -1.82% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 314 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $43.54万 | — | -7.13% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01272 | $0.01321 | $0.01233 | $39.86万 | $1,200.28万 | -1.93% |
| 64 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $562.89万 | $4.05亿 | -2.52% |
| 137 |
COINBCOINB
|
$138.39 | $143.91 | $135.74 | $135.00万 | — | -2.58% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 27 |
GOOGLBGOOGLB
|
$279.62 | $287.37 | $275.25 | $1,817.35万 | — | -1.36% |
| 296 |
SYNSynapse
|
$0.15131 | $0.15911 | $0.1484 | $47.60万 | $3,359.78万 | -0.57% |
| 125 |
RAYRaydium
|
$1.523 | $1.60 | $1.50 | $159.48万 | $4.15亿 | -4.73% |
| 106 |
MORPHOMorpho
|
$2.097 | $2.24 | $2.09 | $210.05万 | $5.14亿 | -6.01% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Litecoin _BTC行情
Tether Gold _币种排行
Aave _以太坊ETH价格
BNB _加密货币行情
Haedal _数字货币市值
Hyperliquid _以太坊ETH价格
TONToken _币种排行
SNDKB _加密货币行情
GOOGLB _比特币行情
DRAMB _加密货币行情
NBISB _加密货币行情
Filecoin _比特币
Plasma _比特币行情
THORChain _加密货币行情
Ethereum _BTC行情
Tether Gold _比特币
Bubblemaps _以太坊ETH价格
USD1 _比特币行情
Worldcoin _数字货币市值
Haedal _比特币
Cosmos _以太坊ETH价格
Solana _比特币行情
Pendle _比特币
NBISB _比特币行情
Celo _以太坊ETH价格
Gram _比特币行情
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _币种排行
Aster _数字货币市值
Arbitrum _比特币行情
SOXLB _加密货币行情
CRWVB _加密货币行情
First Digital _比特币
Celestia _加密货币行情
Litecoin _比特币行情
Filecoin _加密货币行情
Pepe _数字货币市值
Haedal _币种排行
Aptos _数字货币市值