24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.38万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
REDRedStone
|
$0.1499 | $0.1536 | $0.1484 | $30.13万 | $4,216.17万 | -1.83% |
| 598 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00582 | $9.92万 | $1,085.51万 | -1.50% |
| 341 |
SENTSentient
|
$0.01797 | $0.01889 | $0.01796 | $35.32万 | $1.34亿 | -3.90% |
| 641 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 1.05% |
| 412 |
GRTThe Graph
|
$0.01892 | $0.01992 | $0.01889 | $25.93万 | $1.88亿 | -4.06% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
AGPUBAGPUB
|
$6.75 | $7.00 | $6.47 | $37.01万 | — | 3.69% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 339 |
TSTTest
|
$0.01182 | $0.0124 | $0.01176 | $35.46万 | $1,160.22万 | -3.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1515 | $0.1445 | $509.00万 | $3.92亿 | -3.15% |
| 166 |
COINBCOINB
|
$134.42 | $139.50 | $131.86 | $89.10万 | — | -3.22% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.56 | $290.80 | $281.50 | $587.64万 | $1.23亿 | 1.09% |
| 496 |
SYNSynapse
|
$0.14544 | $0.14942 | $0.14487 | $17.88万 | $3,195.24万 | -1.28% |
| 67 |
RAYRaydium
|
$1.7522 | $1.86 | $1.74 | $342.48万 | $4.90亿 | -1.88% |
| 136 |
MORPHOMorpho
|
$2.124 | $2.14 | $2.08 | $114.61万 | $4.97亿 | 0.66% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
艾达币 _比特币
艾达币 _数字货币市值
Official _BTC行情
USD1 _比特币行情
Ethena USDe _币种排行
Aave _币种排行
Caldera _以太坊ETH价格
Filecoin _比特币
Zama _比特币行情
ONEchain _币种排行
Starknet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Zilliqa _比特币
Gitcoin _加密货币行情
DODO _比特币
Gitcoin _加密货币行情
TQQQB _比特币
Ethena USDe _BTC行情
NFPrompt _加密货币行情
Ripple USD _币种排行
Zama _以太坊ETH价格
Artificial _比特币行情
Pyth Network _以太坊ETH价格
SNXXB _币种排行
Mitosis _加密货币行情
Caldera _以太坊ETH价格
RWUSD _BTC行情
Mitosis _比特币
DODO _数字货币市值
莱特币 _比特币行情
Mitosis _以太坊ETH价格
Gram _数字货币市值
OFFICIAL TRUMP _比特币
EUR _BTC行情
Celestia _比特币行情
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Hashflow _以太坊ETH价格
Bubblemaps _比特币