24H 最高$0.3497
24H 最低$0.3208
今日开盘$0.3481
24H 成交量$134.54万
流通市值$6.37亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
REDRedStone
|
$0.1517 | $0.1526 | $0.1483 | $24.49万 | $4,181.76万 | 1.20% |
| 554 |
BIGTIMEBig Time
|
$0.00569 | $0.00592 | $0.00566 | $8.80万 | $1,043.47万 | -3.40% |
| 342 |
SENTSentient
|
$0.01766 | $0.01847 | $0.01763 | $28.31万 | $1.28亿 | -3.97% |
| 599 |
QKCQuarkChain
|
$0.002186 | $0.00223 | $0.002182 | $5.28万 | $1,590.20万 | -1.93% |
| 383 |
GRTThe Graph
|
$0.01883 | $0.01939 | $0.01875 | $22.16万 | $1.80亿 | -1.57% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 639 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.45万 | — | -0.44% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 336 |
TSTTest
|
$0.0118 | $0.01217 | $0.01165 | $29.22万 | $1,110.29万 | -3.04% |
| 49 |
FETArtificial Superintelligence A
|
$0.1442 | $0.148 | $0.1423 | $335.75万 | $3.75亿 | -1.64% |
| 503 |
COINBCOINB
|
$134 | $134.75 | $133.60 | $11.82万 | — | 0.00% |
| 439 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.2 | $286.29 | $283.63 | $113.37万 | $1.23亿 | -0.56% |
| 485 |
SYNSynapse
|
$0.14195 | $0.14781 | $0.13956 | $13.12万 | $3,072.10万 | -2.99% |
| 84 |
RAYRaydium
|
$1.8011 | $1.83 | $1.74 | $182.54万 | $4.83亿 | 0.75% |
| 109 |
MORPHOMorpho
|
$2.093 | $2.14 | $2.08 | $123.15万 | $4.92亿 | -0.38% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
NFPrompt _BTC行情
Hashflow _数字货币市值
Wrapped _数字货币市值
NFPrompt _数字货币市值
TONToken _币种排行
PAX Gold _BTC行情
应用链 _比特币行情
Official _BTC行情
Hedera _BTC行情
莱特币 _加密货币行情
Worldcoin _币种排行
Hamster Kombat _数字货币市值
DODO _币种排行
Internet _加密货币行情
DODO _比特币行情
艾达币 _比特币行情
DODO _BTC行情
QQQB _BTC行情
Sui _比特币
Ripple USD _加密货币行情
Worldcoin _比特币行情
EUR _以太坊ETH价格
United Stables _BTC行情
TONToken _以太坊ETH价格
达世币 _比特币
Pudgy Penguins _加密货币行情
Tether Gold _币种排行
BitTensor _比特币行情
Act I : The _加密货币行情
莱特币 _数字货币市值
波场 _BTC行情
Reserve Rights _币种排行
Hyperliquid _加密货币行情
Reserve Rights _比特币行情
Polygon _比特币
Celo _数字货币市值
Solana _币种排行
NFPrompt _币种排行
Artificial _数字货币市值
Aptos _数字货币市值