24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.00078
24H 成交量$18.04万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $336.04万 | $3,778.65万 | 0.22% |
| 420 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.68万 | $1,235.34万 | 0.00% |
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.87万 | $1.42亿 | 0.66% |
| 668 |
QKCQuarkChain
|
$0.002287 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.81% |
| 334 |
GRTThe Graph
|
$0.01955 | $0.02027 | $0.01925 | $41.98万 | $1.87亿 | -2.64% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 259 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $57.26万 | — | -4.29% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.03% |
| 62 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1632 | $0.1533 | $549.21万 | $4.05亿 | -3.28% |
| 131 |
COINBCOINB
|
$138.29 | $147.70 | $135.74 | $160.50万 | — | -5.27% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,952.25万 | — | -0.94% |
| 318 |
SYNSynapse
|
$0.15068 | $0.15928 | $0.14923 | $43.83万 | $3,359.78万 | -4.34% |
| 180 |
RAYRaydium
|
$1.5327 | $1.64 | $1.52 | $92.99万 | $4.15亿 | -5.57% |
| 137 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $146.30万 | $5.14亿 | -4.29% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Zcash _加密货币行情
Sui _币种排行
TQQQB _数字货币市值
Tether Gold _加密货币行情
CRWVB _以太坊ETH价格
SKHYB _比特币行情
Bitcoin Cash _比特币
TRON _比特币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _币种排行
CRWVB _比特币
BFUSD _比特币
Ripple USD _以太坊ETH价格
TRON _BTC行情
EUR _比特币行情
United Stables _币种排行
Ethena _加密货币行情
Ethena _BTC行情
Internet _数字货币市值
Zcash _BTC行情
TRON _比特币
BNB _以太坊ETH价格
TQQQB _加密货币行情
Huma Finance _币种排行
TQQQB _以太坊ETH价格
TONToken _币种排行
MARSCOIN _比特币
TQQQB _以太坊ETH价格
Ondo _BTC行情
MRVLB _加密货币行情
XRP _比特币行情
Artificial _以太坊ETH价格
Injective _BTC行情
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币行情
CRWVB _比特币行情
Near Protocol _数字货币市值
PAX Gold _比特币
NBISB _币种排行
EUR _BTC行情