24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0009
24H 成交量$25.73万
流通市值$86.32亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
REDRedStone
|
$0.141 | $0.1585 | $0.1405 | $143.79万 | $4,129.84万 | -6.25% |
| 597 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.0052 | $14.24万 | $997.71万 | 2.26% |
| 270 |
SENTSentient
|
$0.01642 | $0.01723 | $0.01631 | $59.39万 | $1.20亿 | -2.20% |
| 680 |
QKCQuarkChain
|
$0.002137 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | -0.14% |
| 259 |
GRTThe Graph
|
$0.01839 | $0.01898 | $0.01789 | $62.82万 | $1.77亿 | 1.10% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 234 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.64 | $72.27万 | — | 11.81% |
| 408 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 56 |
TSTTest
|
$0.01309 | $0.01566 | $0.01099 | $762.20万 | $1,284.23万 | 18.57% |
| 57 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1475 | $0.1367 | $759.92万 | $3.77亿 | 4.08% |
| 96 |
COINBCOINB
|
$136.51 | $139.67 | $129.81 | $304.55万 | — | 4.22% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.65 | $296.40 | $279.71 | $1,237.70万 | $1.23亿 | 3.83% |
| 469 |
SYNSynapse
|
$0.13954 | $0.14491 | $0.13628 | $25.93万 | $3,097.50万 | 1.93% |
| 100 |
RAYRaydium
|
$1.764 | $1.81 | $1.65 | $276.03万 | $4.77亿 | 5.98% |
| 139 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.99 | $152.07万 | $4.86亿 | 2.95% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
波场 _比特币
Arbitrum _加密货币行情
Aptos _加密货币行情
Near Protocol _加密货币行情
Starknet _数字货币市值
Prometeus _比特币
Zama _比特币行情
以太坊 _BTC行情
United Stables _BTC行情
Arbitrum _数字货币市值
Gains Network _加密货币行情
Render _币种排行
Bubblemaps _以太坊ETH价格
以太坊 _币种排行
Zama _BTC行情
AMDB _币种排行
Aster _数字货币市值
Injective _以太坊ETH价格
PancakeSwap _比特币
Reserve Rights _比特币行情
BMNRB _比特币行情
Gram _以太坊ETH价格
Hedera _比特币
Prometeus _以太坊ETH价格
Pudgy Penguins _币种排行
JUST _BTC行情
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _比特币
比特币 _币种排行
恒星币 _币种排行
LayerZero _数字货币市值
Ether.fi _比特币行情
莱特币 _比特币
Arbitrum _数字货币市值
Reserve Rights _币种排行
SOXSB _比特币
Artificial _数字货币市值
Pump.fun _比特币行情
Filecoin _比特币