24H 最高$0.2569
24H 最低$0.24
今日开盘$0.2557
24H 成交量$55.62万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
REDRedStone
|
$0.1557 | $0.1571 | $0.1465 | $118.88万 | $4,298.73万 | 2.30% |
| 554 |
BIGTIMEBig Time
|
$0.00542 | $0.00565 | $0.00519 | $18.08万 | $999.94万 | -3.90% |
| 327 |
SENTSentient
|
$0.01684 | $0.01756 | $0.01631 | $46.50万 | $1.25亿 | -3.99% |
| 662 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.38% |
| 239 |
GRTThe Graph
|
$0.0182 | $0.0188 | $0.01775 | $67.43万 | $1.76亿 | -2.88% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 443 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 268 |
AGPUBAGPUB
|
$6.97 | $7.17 | $6.57 | $59.34万 | — | 2.80% |
| 411 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 270 |
TSTTest
|
$0.01191 | $0.01204 | $0.01074 | $58.88万 | $1,084.77万 | 0.76% |
| 46 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1442 | $0.1344 | $842.18万 | $3.67亿 | -0.98% |
| 95 |
COINBCOINB
|
$132.22 | $134.41 | $129.08 | $252.20万 | — | -1.50% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.37 | $290.39 | $279.29 | $640.97万 | $1.23亿 | 1.78% |
| 494 |
SYNSynapse
|
$0.14001 | $0.14568 | $0.13329 | $23.55万 | $3,083.18万 | -1.73% |
| 100 |
RAYRaydium
|
$1.7549 | $1.80 | $1.64 | $242.38万 | $4.68亿 | -1.69% |
| 124 |
MORPHOMorpho
|
$2.056 | $2.10 | $1.97 | $165.12万 | $4.86亿 | -2.10% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
USDC _以太坊ETH价格
比特币 _加密货币行情
Official _以太坊ETH价格
Uniswap _加密货币行情
Starknet _数字货币市值
SNXXB _加密货币行情
COINB _加密货币行情
Solana _数字货币市值
EUR _数字货币市值
Tether Gold _币种排行
BitTensor _BTC行情
币安币 _币种排行
Ripple USD _币种排行
Tether Gold _加密货币行情
First Neiro _比特币
SNXXB _BTC行情
Ripple USD _BTC行情
Pump.fun _币种排行
Near Protocol _数字货币市值
USDC _比特币行情
Polkadot _数字货币市值
Ethena _BTC行情
大零币 _比特币行情
Pump.fun _币种排行
MarsCoin _比特币
Ether.fi _以太坊ETH价格
恒星币 _数字货币市值
Chainlink _加密货币行情
Gains Network _币种排行
Gitcoin _币种排行
Render _加密货币行情
Worldcoin _比特币
达世币 _加密货币行情
Arbitrum _比特币
Official _比特币
MarsCoin _加密货币行情
Gains Network _以太坊ETH价格
Plasma _比特币
牛来 _比特币