24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1483 | $25.02万 | $4,181.76万 | 0.80% |
| 560 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00567 | $8.26万 | $1,043.47万 | -4.05% |
| 341 |
SENTSentient
|
$0.01771 | $0.01847 | $0.01763 | $28.54万 | $1.28亿 | -3.80% |
| 603 |
QKCQuarkChain
|
$0.002184 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.53% |
| 380 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.60万 | $1.80亿 | -1.57% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 640 |
AGPUBAGPUB
|
$6.76 | $6.82 | $6.74 | $2.59万 | — | -0.44% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 324 |
TSTTest
|
$0.01175 | $0.01217 | $0.01165 | $30.36万 | $1,110.29万 | -2.97% |
| 49 |
FETArtificial Superintelligence A
|
$0.1431 | $0.148 | $0.1423 | $361.51万 | $3.75亿 | -2.32% |
| 474 |
COINBCOINB
|
$134.1 | $134.75 | $133.60 | $14.39万 | — | -0.11% |
| 442 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 113 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.92 | $286.29 | $283.63 | $113.27万 | $1.23亿 | -0.75% |
| 478 |
SYNSynapse
|
$0.14039 | $0.14781 | $0.13956 | $14.23万 | $3,072.10万 | -3.91% |
| 84 |
RAYRaydium
|
$1.8006 | $1.83 | $1.74 | $180.71万 | $4.83亿 | 0.37% |
| 108 |
MORPHOMorpho
|
$2.095 | $2.14 | $2.08 | $123.40万 | $4.92亿 | -0.52% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Plasma _比特币
Solana _BTC行情
Solana _以太坊ETH价格
RWUSD _币种排行
USD1 _比特币行情
瑞波币 _比特币行情
Ondo _加密货币行情
Meteora _数字货币市值
Ripple USD _数字货币市值
ONEchain _数字货币市值
波场 _以太坊ETH价格
Pump.fun _BTC行情
Ether.fi _比特币
达世币 _以太坊ETH价格
Mitosis _比特币
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
COCOS _比特币
QQQB _加密货币行情
瑞波币 _数字货币市值
LayerZero _BTC行情
Sign _比特币
Injective _币种排行
Sui _数字货币市值
ONEchain _数字货币市值
RNDR _BTC行情
大零币 _比特币
Worldcoin _加密货币行情
Celestia _比特币行情
USD1 _以太坊ETH价格
Aster _BTC行情
Celo _BTC行情
Artificial _加密货币行情
应用链 _数字货币市值
Secret _数字货币市值
Gram _比特币行情
Aptos _以太坊ETH价格
QQQB _比特币行情
Gitcoin _BTC行情
Reserve Rights _以太坊ETH价格