24H 最高$0.06956
24H 最低$0.06138
今日开盘$0.0694
24H 成交量$214.44万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
REDRedStone
|
$0.15 | $0.1571 | $0.1465 | $76.68万 | $4,298.73万 | 0.13% |
| 517 |
BIGTIMEBig Time
|
$0.0053 | $0.00581 | $0.00519 | $16.82万 | $999.94万 | -8.62% |
| 386 |
SENTSentient
|
$0.01677 | $0.0179 | $0.01646 | $31.79万 | $1.25亿 | -6.31% |
| 640 |
QKCQuarkChain
|
$0.002137 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.42% |
| 254 |
GRTThe Graph
|
$0.01824 | $0.019 | $0.01775 | $54.31万 | $1.76亿 | -4.00% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 638 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.25万 | — | -0.74% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 317 |
TSTTest
|
$0.01107 | $0.01207 | $0.01074 | $40.47万 | $1,084.77万 | -6.74% |
| 45 |
FETArtificial Superintelligence A
|
$0.1378 | $0.1448 | $0.1344 | $649.05万 | $3.67亿 | -4.83% |
| 134 |
COINBCOINB
|
$130.51 | $134.41 | $129.08 | $117.33万 | — | -2.56% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 80 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.2 | $286.74 | $279.29 | $258.88万 | $1.23亿 | -0.41% |
| 495 |
SYNSynapse
|
$0.13763 | $0.14568 | $0.13329 | $19.02万 | $3,083.18万 | -3.26% |
| 94 |
RAYRaydium
|
$1.6793 | $1.82 | $1.64 | $204.88万 | $4.68亿 | -7.44% |
| 118 |
MORPHOMorpho
|
$2.007 | $2.11 | $1.97 | $142.42万 | $4.86亿 | -4.61% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
恒星币 _比特币
Aave _币种排行
Aerodrome _数字货币市值
Arbitrum _BTC行情
BitTensor _BTC行情
Internet _加密货币行情
Vanar Chain _数字货币市值
Caldera _以太坊ETH价格
Hashflow _比特币行情
Pump.fun _加密货币行情
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
莱特币 _以太坊ETH价格
Near Protocol _比特币
狗币 _币种排行
Holo _比特币行情
ONEchain _数字货币市值
Arbitrum _比特币
Aave _比特币行情
Worldcoin _加密货币行情
Injective _加密货币行情
狗币 _币种排行
Hamster Kombat _数字货币市值
KORUB _币种排行
Internet _数字货币市值
Official _数字货币市值
EUR _BTC行情
以太坊 _数字货币市值
OpenLedger _BTC行情
BEAMX _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _币种排行
Reserve Rights _比特币
Virtuals _BTC行情
StraitsX USD _比特币行情
Solana _BTC行情
Virtuals _数字货币市值
Gains Network _数字货币市值
USDC _比特币行情
Plasma _比特币