24H 最高$0.001925
24H 最低$0.001839
今日开盘$0.001915
24H 成交量$16.35万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.69万 | $3,799.93万 | -2.16% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.90% |
| 200 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.31万 | $1.44亿 | 1.23% |
| 598 |
QKCQuarkChain
|
$0.002366 | $0.002436 | $0.002345 | $5.73万 | $1,728.49万 | -2.87% |
| 389 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.05% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,095.85 | — | -0.37% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.92万 | $1,257.62万 | 0.30% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $544.60万 | $4.23亿 | 0.75% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.07万 | — | 0.31% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 91 |
GOOGLBGOOGLB
|
$283.02 | $284.56 | $282.12 | $192.94万 | — | -0.03% |
| 307 |
SYNSynapse
|
$0.15612 | $0.16027 | $0.1525 | $36.98万 | $3,422.48万 | -1.21% |
| 136 |
RAYRaydium
|
$1.6264 | $1.65 | $1.60 | $111.20万 | $4.38亿 | -0.63% |
| 71 |
MORPHOMorpho
|
$2.263 | $2.42 | $2.23 | $264.39万 | $5.38亿 | -5.75% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aerodrome _币种排行
Nillion _数字货币市值
Hedera _币种排行
Initia _加密货币行情
Stacks _比特币
PancakeSwap _加密货币行情
Ethereum _以太坊ETH价格
Artificial _数字货币市值
MARSCOIN _加密货币行情
Solv Protocol _以太坊ETH价格
Internet _比特币
Avalanche _比特币
Stellar _币种排行
Power Ledger _以太坊ETH价格
Sophon _加密货币行情
LayerZero _加密货币行情
MARSCOIN _比特币
MSTRB _以太坊ETH价格
Bitcoin Cash _加密货币行情
EUR _BTC行情
Ethereum _BTC行情
Sophon _BTC行情
Pepe _数字货币市值
RWUSD _币种排行
XRP _比特币行情
Official _数字货币市值
牛来 _加密货币行情
牛来 _比特币
Hemi _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _币种排行
Avalanche _加密货币行情
Hemi _以太坊ETH价格
MSTRB _比特币行情
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _以太坊ETH价格
Ethereum _以太坊ETH价格
Dash _加密货币行情